New York Cotton Futures – 14.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,89 | -13 | 64,40 | 63,55 | Cotlook | ||
| December 2014 | 64,67 | -5 | 65,19 | 63,92 | ‚A‘ Index 2013/14 | 74,30 | +135 |
| March 2015 | 65,47 | -2 | 65,90 | 64,72 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 66,46 | -11 | 66,90 | 65,85 | |||
| July 2015 | 67,55 | -11 | 67,80 | 67,00 | Bremen | ||
| October 2015 | 67,90 | -9 | 0,00 | 0,00 | CIF-Index cts/lb | 86,55 | +100 |
| December 2015 | 69,50 | -11 | 69,50 | 69,25 | CIF-Index EUR/kg | 1,43 | +0,02 |
| March 2016 | 69,48 | -11 | 0,00 | 0,00 | vor | ||
| May 2016 | 70,36 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 71,32 | -11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv