New York Cotton Futures – 14.08.2014

New York No. 2
Settle
Change
High
Low
October 201463,89-1364,4063,55Cotlook
December 201464,67-565,1963,92 ‚A‘ Index 2013/1474,30+135
March 201565,47-265,9064,72 ‚A‘ Index 2014/15NQNQ
May 201566,46-1166,9065,85
July 201567,55-1167,8067,00Bremen
October 201567,90-90,000,00CIF-Index cts/lb86,55+100
December 201569,50-1169,5069,25CIF-Index EUR/kg1,43+0,02
March 201669,48-110,000,00vor
May 201670,36-110,000,00n.q. = not quoted
July 201671,32-110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.