New York Cotton Futures – 13.08.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 64,02 | +99 | 64,66 | 63,28 | Cotlook | ||
December 2014 | 64,72 | +135 | 65,27 | 63,46 | ‘A’ Index 2013/14 | 72,95 | -95 |
March 2015 | 65,49 | +127 | 65,90 | 64,38 | ‘A’ Index 2014/15 | NQ | NQ |
May 2015 | 66,57 | +126 | 66,87 | 65,66 | |||
July 2015 | 67,66 | +120 | 67,88 | 66,78 | Bremen | ||
October 2015 | 67,99 | +119 | 0,00 | 0,00 | CIF-Index cts/lb | 85,55 | -50 |
December 2015 | 69,61 | +120 | 69,57 | 68,85 | CIF-Index EUR/kg | 1,41 | -0,01 |
March 2016 | 69,59 | +120 | 0,00 | 0,00 | |||
May 2016 | 70,47 | +120 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 71,43 | +120 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv