New York Cotton Futures – 08.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 75,00 | +17 | 75,62 | 75,10 | Cotlook | ||
| October 2014 | 70,09 | -14 | 70,85 | 69,92 | ‚A‘ Index 2013/14 | 85,25 | -165 |
| December 2014 | 70,10 | -11 | 71,59 | 69,84 | ‚A‘ Index 2014/15 | 77,90 | -170 |
| March 2015 | 71,17 | -13 | 72,57 | 71,00 | |||
| May 2015 | 72,38 | -10 | 73,65 | 72,18 | Bremen | ||
| July 2015 | 73,43 | unch. | 74,35 | 74,00 | CIF-Index cts/lb | 92,20 | -75 |
| October 2015 | 73,26 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| December 2015 | 74,68 | unch. | 75,35 | 74,65 | |||
| March 2016 | 74,70 | -4 | 0,00 | 0,00 | |||
| May 2016 | 75,42 | -8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv