New York Cotton Futures – 08.07.2014

New York No. 2
Settle
Change
High
Low
July 201475,00+1775,6275,10Cotlook
October 201470,09-1470,8569,92 ‚A‘ Index 2013/1485,25-165
December 201470,10-1171,5969,84 ‚A‘ Index 2014/1577,90-170
March 201571,17-1372,5771,00
May 201572,38-1073,6572,18Bremen
July 201573,43unch.74,3574,00CIF-Index cts/lb92,20-75
October 201573,26unch.0,000,00CIF-Index EUR/kg1,50-0,01
December 201574,68unch.75,3574,65
March 201674,70-40,000,00
May 201675,42-80,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.