New York Cotton Futures – 30.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 79,21 | -168 | 80,78 | 79,10 | Cotlook | ||
| October 2014 | 73,38 | -92 | 84,65 | 73,00 | ‚A‘ Index 2013/14 | 89,55 | +25 |
| December 2014 | 73,51 | -134 | 75,07 | 73,30 | ‚A‘ Index 2014/15 | 82,15 | +30 |
| March 2015 | 74,95 | -125 | 76,35 | 74,76 | |||
| May 2015 | 76,08 | -120 | 77,40 | 75,94 | Bremen | ||
| July 2015 | 76,98 | -120 | 78,30 | 76,84 | CIF-Index cts/lb | 94,20 | unch. |
| October 2015 | 76,77 | -129 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| December 2015 | 77,56 | -139 | 78,50 | 77,04 | |||
| March 2016 | 77,62 | -139 | 0,00 | 0,00 | |||
| May 2016 | 79,12 | -139 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv