New York Cotton Futures – 04.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,08 | -128 | 87,82 | 85,92 | Cotlook | ||
| October 2014 | 79,96 | -27 | 76,90 | 76,70 | ‚A‘ Index 2013/14 | 91,90 | +85 |
| December 2014 | 77,88 | -22 | 78,33 | 77,22 | ‚A‘ Index 2014/15 | 86,15 | +50 |
| March 2015 | 78,16 | +4 | 78,26 | 77,51 | |||
| May 2015 | 79,18 | +15 | 79,12 | 78,61 | Bremen | ||
| July 2015 | 79,97 | unch. | 80,07 | 79,60 | CIF-Index cts/lb | 96,30 | unch. |
| October 2015 | 78,71 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2015 | 78,05 | -7 | 78,00 | 77,60 | |||
| March 2016 | 78,28 | -8 | 0,00 | 0,00 | |||
| May 2016 | 78,97 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv