New York Cotton Futures – 04.06.2014

New York No. 2
Settle
Change
High
Low
July 201486,08-12887,8285,92Cotlook
October 201479,96-2776,9076,70 ‚A‘ Index 2013/1491,90+85
December 201477,88-2278,3377,22 ‚A‘ Index 2014/1586,15+50
March 201578,16+478,2677,51
May 201579,18+1579,1278,61Bremen
July 201579,97unch.80,0779,60CIF-Index cts/lb96,30unch.
October 201578,71-70,000,00CIF-Index EUR/kg1,56unch.
December 201578,05-778,0077,60
March 201678,28-80,000,00
May 201678,97-70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.