New York Cotton Futures – 14.04.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2014 | 90,91 | +189 | 91,67 | 89,52 | Cotlook | ||
July 2014 | 92,28 | +183 | 92,91 | 90,71 | ‘A’ Index 2013/14 | 92,20 | unch. |
October 2014 | 82,39 | +55 | 82,37 | 81,48 | ‘A’ Index 2014/15 | NQ | NQ |
December 2014 | 81,37 | -10 | 81,64 | 80,80 | |||
March 2015 | 81,12 | -16 | 81,40 | 80,80 | Bremen | ||
May 2015 | 81,26 | -11 | 81,57 | 81,04 | CIF-Index cts/lb | 96,35 | unch. |
July 2015 | 81,31 | -17 | 81,60 | 81,05 | CIF-Index EUR/kg | 1,54 | +0,01 |
October 2015 | 81,20 | -14 | 0,00 | 0,00 | |||
December 2015 | 80,41 | -17 | 81,00 | 80,25 | |||
March 2016 | 80,57 | -17 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv