New York Cotton Futures – 14.04.2014

New York No. 2
Settle
Change
High
Low
May 201490,91+18991,6789,52Cotlook
July 201492,28+18392,9190,71 ‚A‘ Index 2013/1492,20unch.
October 201482,39+5582,3781,48 ‚A‘ Index 2014/15NQNQ
December 201481,37-1081,6480,80
March 201581,12-1681,4080,80Bremen
May 201581,26-1181,5781,04CIF-Index cts/lb96,35unch.
July 201581,31-1781,6081,05CIF-Index EUR/kg1,54+0,01
October 201581,20-140,000,00
December 201580,41-1781,0080,25
March 201680,57-170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.