New York Cotton Futures – 25.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,22 | -170 | 88,58 | 85,91 | Cotlook | ||
| May 2014 | 87,35 | -195 | 89,57 | 86,55 | ‚A‘ Index 2013/14 | 95,65 | +100 |
| July 2014 | 87,09 | -156 | 88,98 | 86,43 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 79,80 | -115 | 0,00 | 0,00 | |||
| December 2014 | 77,51 | -74 | 78,58 | 76,99 | Bremen | ||
| March 2015 | 77,78 | -97 | 78,52 | 77,10 | CIF-Index cts/lb | 99,75 | +75 |
| May 2015 | 77,95 | -105 | 78,69 | 77,80 | CIF-Index EUR/kg | 1,63 | +0,04 |
| July 2015 | 78,25 | -110 | 0,00 | 0,00 | |||
| October 2015 | 77,91 | -71 | 0,00 | 0,00 | |||
| December 2015 | 77,46 | -49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv