New York Cotton Futures – 25.02.2014

New York No. 2
Settle
Change
High
Low
March 201486,22-17088,5885,91Cotlook
May 201487,35-19589,5786,55 ‘A’ Index 2013/1495,65+100
July 201487,09-15688,9886,43 ‘A’ Index 2014/15NQNQ
October 201479,80-1150,000,00
December 201477,51-7478,5876,99Bremen
March 201577,78-9778,5277,10CIF-Index cts/lb99,75+75
May 201577,95-10578,6977,80CIF-Index EUR/kg1,63+0,04
July 201578,25-1100,000,00
October 201577,91-710,000,00
December 201577,46-490,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.