New York Cotton Futures – 18.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,91 | +36 | 88,24 | 87,30 | Cotlook | ||
| May 2014 | 89,48 | +44 | 89,63 | 88,67 | ‘A’ Index 2013/14 | 95,35 | unch. |
| July 2014 | 89,00 | +42 | 89,06 | 88,28 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 81,03 | +40 | 80,64 | 80,50 | |||
| December 2014 | 78,06 | +38 | 78,14 | 77,49 | Bremen | ||
| March 2015 | 78,61 | +41 | 78,49 | 78,08 | CIF-Index cts/lb | 99,70 | unch. |
| May 2015 | 78,91 | +40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | unch. |
| July 2015 | 79,27 | +41 | 0,00 | 0,00 | |||
| October 2015 | 78,92 | +41 | 0,00 | 0,00 | |||
| December 2015 | 78,38 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv