New York Cotton Futures – 18.02.2014

New York No. 2
Settle
Change
High
Low
March 201487,91+3688,2487,30Cotlook
May 201489,48+4489,6388,67 ‚A‘ Index 2013/1495,35unch.
July 201489,00+4289,0688,28 ‚A‘ Index 2014/15NQNQ
October 201481,03+4080,6480,50
December 201478,06+3878,1477,49Bremen
March 201578,61+4178,4978,08CIF-Index cts/lb99,70unch.
May 201578,91+400,000,00CIF-Index EUR/kg1,60unch.
July 201579,27+410,000,00
October 201578,92+410,000,00
December 201578,38+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.