New York Cotton Futures – 21.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 88,13 | +133 | 88,43 | 86,35 | Cotlook | ||
| May 2014 | 88,40 | +135 | 88,62 | 86,55 | ‚A‘ Index 2013/14 | 93,05 | unch. |
| July 2014 | 87,91 | +155 | 88,00 | 85,80 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 82,00 | +48 | 0,00 | 0,00 | |||
| December 2014 | 79,92 | +4 | 79,99 | 79,60 | Bremen | ||
| March 2015 | 80,67 | +42 | 80,25 | 80,00 | CIF-Index cts/lb | 97,75 | unch. |
| May 2015 | 80,82 | +53 | 80,25 | 80,25 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2015 | 80,67 | +54 | 0,00 | 0,00 | |||
| October 2015 | 80,28 | +50 | 0,00 | 0,00 | |||
| December 2015 | 79,75 | +37 | 79,50 | 79,30 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv