New York Cotton Futures – 21.01.2014

New York No. 2
Settle
Change
High
Low
March 201488,13+13388,4386,35Cotlook
May 201488,40+13588,6286,55 ‚A‘ Index 2013/1493,05unch.
July 201487,91+15588,0085,80 ‚A‘ Index 2014/15NQNQ
October 201482,00+480,000,00
December 201479,92+479,9979,60Bremen
March 201580,67+4280,2580,00CIF-Index cts/lb97,75unch.
May 201580,82+5380,2580,25CIF-Index EUR/kg1,59unch.
July 201580,67+540,000,00
October 201580,28+500,000,00
December 201579,75+3779,5079,30n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.