New York Cotton Futures – 03.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 82,94 | -110 | 84,19 | 82,90 | Cotlook | ||
| May 2014 | 82,93 | -109 | 84,02 | 82,88 | ‚A‘ Index 2013/14 | 89,10 | -50 |
| July 2014 | 82,92 | -106 | 83,72 | 82,80 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 79,08 | -92 | 0,00 | 0,00 | |||
| December 2014 | 78,16 | -78 | 78,70 | 77,88 | Bremen | ||
| March 2015 | 78,91 | -78 | 79,00 | 79,00 | CIF-Index cts/lb | 94,75 | -50 |
| May 2015 | 79,24 | -78 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
| July 2015 | 79,02 | -78 | 0,00 | 0,00 | |||
| October 2015 | 78,80 | -78 | 0,00 | 0,00 | |||
| December 2015 | 78,47 | -78 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv