New York Cotton Futures – 03.01.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2014 | 82,94 | -110 | 84,19 | 82,90 | Cotlook | ||
May 2014 | 82,93 | -109 | 84,02 | 82,88 | ‘A’ Index 2013/14 | 89,10 | -50 |
July 2014 | 82,92 | -106 | 83,72 | 82,80 | ‘A’ Index 2014/15 | NQ | NQ |
October 2014 | 79,08 | -92 | 0,00 | 0,00 | |||
December 2014 | 78,16 | -78 | 78,70 | 77,88 | Bremen | ||
March 2015 | 78,91 | -78 | 79,00 | 79,00 | CIF-Index cts/lb | 94,75 | -50 |
May 2015 | 79,24 | -78 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | unch. |
July 2015 | 79,02 | -78 | 0,00 | 0,00 | |||
October 2015 | 78,80 | -78 | 0,00 | 0,00 | |||
December 2015 | 78,47 | -78 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv