New York Cotton Futures – 11.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 82,49 | +180 | 82,93 | 80,58 | Cotlook | ||
| May 2014 | 82,35 | +138 | 82,63 | 80,95 | ‚A‘ Index 2013/14 | 86,80 | +15 |
| July 2014 | 81,66 | +102 | 81,79 | 80,50 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 78,43 | +48 | 0,00 | 0,00 | |||
| December 2014 | 76,69 | -6 | 76,89 | 76,00 | Bremen | ||
| March 2015 | 77,64 | +69 | 0,00 | 0,00 | CIF-Index cts/lb | 92,00 | unch. |
| May 2015 | 77,54 | +69 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| July 2015 | 77,44 | +69 | 0,00 | 0,00 | |||
| October 2015 | 77,44 | +69 | 0,00 | 0,00 | |||
| December 2015 | 77,44 | +69 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv