New York Cotton Futures – 11.12.2013

New York No. 2
Settle
Change
High
Low
March 201482,49+18082,9380,58Cotlook
May 201482,35+13882,6380,95 ‚A‘ Index 2013/1486,80+15
July 201481,66+10281,7980,50 ‚A‘ Index 2014/15NQNQ
October 201478,43+480,000,00
December 201476,69-676,8976,00Bremen
March 201577,64+690,000,00CIF-Index cts/lb92,00unch.
May 201577,54+690,000,00CIF-Index EUR/kg1,47-0,01
July 201577,44+690,000,00
October 201577,44+690,000,00
December 201577,44+690,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.