New York Cotton Futures – 07.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,76 | -31 | 77,74 | 76,22 | Cotlook | ||
| March 2014 | 78,86 | -33 | 79,57 | 78,31 | ‚A‘ Index 2013/14 | 85,30 | +105 |
| May 2014 | 79,52 | -32 | 80,20 | 79,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 80,10 | -28 | 80,20 | 79,48 | |||
| October 2014 | 77,02 | -20 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,98 | -13 | 77,17 | 76,65 | CIF-Index cts/lb | 92,85 | +100 |
| March 2015 | 77,58 | -22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,02 |
| May 2015 | 77,83 | +3 | 78,00 | 78,00 | |||
| July 2015 | 78,08 | +28 | 0,00 | 0,00 | |||
| October 2015 | 78,08 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv