New York Cotton Futures – 07.11.2013

New York No. 2
Settle
Change
High
Low
December 201376,76-3177,7476,22Cotlook
March 201478,86-3379,5778,31 ‚A‘ Index 2013/1485,30+105
May 201479,52-3280,2079,00 ‚A‘ Index 2014/15NQNQ
July 201480,10-2880,2079,48
October 201477,02-200,000,00Bremen
December 201476,98-1377,1776,65CIF-Index cts/lb92,85+100
March 201577,58-220,000,00CIF-Index EUR/kg1,52+0,02
May 201577,83+378,0078,00
July 201578,08+280,000,00
October 201578,08+280,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.