New York Cotton Futures – 24.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 79,21 | -148 | 80,85 | 78,76 | Cotlook | ||
| March 2014 | 80,80 | -147 | 82,32 | 80,55 | ‚A‘ Index 2013/14 | 87,45 | -145 |
| May 2014 | 81,59 | -142 | 82,85 | 81,41 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 82,23 | -112 | 83,22 | 82,00 | |||
| October 2014 | 78,47 | -112 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 77,78 | -106 | 78,82 | 77,73 | CIF-Index cts/lb | 94,00 | -150 |
| March 2015 | 78,28 | -84 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,03 |
| May 2015 | 78,18 | -84 | 0,00 | 0,00 | |||
| July 2015 | 78,08 | -84 | 0,00 | 0,00 | |||
| October 2015 | 78,08 | -84 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv