New York Cotton Futures – 24.10.2013

New York No. 2
Settle
Change
High
Low
December 201379,21-14880,8578,76Cotlook
March 201480,80-14782,3280,55 ‚A‘ Index 2013/1487,45-145
May 201481,59-14282,8581,41 ‚A‘ Index 2014/15NQNQ
July 201482,23-11283,2282,00
October 201478,47-1120,000,00Bremen
December 201477,78-10678,8277,73CIF-Index cts/lb94,00-150
March 201578,28-840,000,00CIF-Index EUR/kg1,50-0,03
May 201578,18-840,000,00
July 201578,08-840,000,00
October 201578,08-840,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.