New York Cotton Futures – 22.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 82,45 | -61 | 83,11 | 82,44 | Cotlook | ||
| March 2014 | 83,72 | -53 | 84,27 | 83,69 | ‚A‘ Index 2013/14 | 89,40 | unch. |
| May 2014 | 84,35 | -51 | 84,70 | 84,31 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 84,57 | -45 | 84,90 | 84,54 | |||
| October 2014 | 80,57 | -45 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 79,68 | -44 | 79,74 | 79,74 | CIF-Index cts/lb | 95,50 | unch. |
| March 2015 | 79,96 | -44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | unch. |
| May 2015 | 79,86 | -44 | 0,00 | 0,00 | |||
| July 2015 | 79,76 | -44 | 0,00 | 0,00 | |||
| October 2015 | 79,76 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv