New York Cotton Futures – 22.10.2013

New York No. 2
Settle
Change
High
Low
December 201382,45-6183,1182,44Cotlook
March 201483,72-5384,2783,69 ‚A‘ Index 2013/1489,40unch.
May 201484,35-5184,7084,31 ‚A‘ Index 2014/15NQNQ
July 201484,57-4584,9084,54
October 201480,57-450,000,00Bremen
December 201479,68-4479,7479,74CIF-Index cts/lb95,50unch.
March 201579,96-440,000,00CIF-Index EUR/kg1,54unch.
May 201579,86-440,000,00
July 201579,76-440,000,00
October 201579,76-440,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.