New York Cotton Futures – 16.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,16 | -55 | 83,98 | 82,93 | Cotlook | ||
| March 2014 | 84,28 | -41 | 84,97 | 84,05 | ‚A‘ Index 2013/14 | 89,75 | +5 |
| May 2014 | 84,77 | -35 | 85,30 | 84,54 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 84,73 | -30 | 85,10 | 84,50 | |||
| October 2014 | 80,78 | -20 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 79,86 | -16 | 80,18 | 79,78 | CIF-Index cts/lb | 96,00 | +40 |
| March 2015 | 80,14 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| May 2015 | 80,04 | -16 | 0,00 | 0,00 | |||
| July 2015 | 79,94 | -16 | 0,00 | 0,00 | |||
| October 2015 | 79,94 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv