New York Cotton Futures – 16.10.2013

New York No. 2
Settle
Change
High
Low
December 201383,16-5583,9882,93Cotlook
March 201484,28-4184,9784,05 ‚A‘ Index 2013/1489,75+5
May 201484,77-3585,3084,54 ‚A‘ Index 2014/15NQNQ
July 201484,73-3085,1084,50
October 201480,78-200,000,00Bremen
December 201479,86-1680,1879,78CIF-Index cts/lb96,00+40
March 201580,14-160,000,00CIF-Index EUR/kg1,56unch.
May 201580,04-160,000,00
July 201579,94-160,000,00
October 201579,94-160,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.