New York Cotton Futures – 17.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,77 | -23 | 85,12 | 84,83 | Cotlook | ||
| December 2013 | 84,44 | +44 | 85,02 | 83,90 | ‚A‘ Index 2013/14 | 89,95 | -35 |
| March 2014 | 84,15 | +36 | 84,72 | 83,86 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 83,99 | +50 | 84,28 | 83,66 | |||
| July 2014 | 83,68 | +60 | 83,89 | 83,18 | Bremen | ||
| October 2014 | 79,81 | +55 | 0,00 | 0,00 | CIF-Index cts/lb | 96,35 | -25 |
| December 2014 | 79,55 | +55 | 79,75 | 79,30 | CIF-Index EUR/kg | 1,59 | -0,01 |
| March 2015 | 79,37 | +55 | 0,00 | 0,00 | |||
| May 2015 | 79,31 | +55 | 0,00 | 0,00 | |||
| July 2015 | 79,25 | +55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv