New York Cotton Futures – 17.09.2013

New York No. 2
Settle
Change
High
Low
October 201384,77-2385,1284,83Cotlook
December 201384,44+4485,0283,90 ‚A‘ Index 2013/1489,95-35
March 201484,15+3684,7283,86 ‚A‘ Index 2014/15NQNQ
May 201483,99+5084,2883,66
July 201483,68+6083,8983,18Bremen
October 201479,81+550,000,00CIF-Index cts/lb96,35-25
December 201479,55+5579,7579,30CIF-Index EUR/kg1,59-0,01
March 201579,37+550,000,00
May 201579,31+550,000,00
July 201579,25+550,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.