New York Cotton Futures – 03.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 82,82 | -88 | 84,00 | 82,80 | Cotlook | ||
| December 2013 | 82,71 | -78 | 84,10 | 82,67 | ‘A’ Index 2013/14 | 89,40 | unch. |
| March 2014 | 82,27 | -47 | 83,20 | 82,15 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 82,31 | -38 | 82,95 | 82,15 | |||
| July 2014 | 82,24 | -42 | 82,59 | 82,05 | Bremen | ||
| October 2014 | 77,87 | -21 | 0,00 | 0,00 | CIF-Index cts/lb | 95,50 | unch. |
| December 2014 | 77,51 | +10 | 77,34 | 77,27 | CIF-Index EUR/kg | 1,60 | +0,01 |
| March 2015 | 77,34 | +15 | 0,00 | 0,00 | |||
| May 2015 | 77,28 | +15 | 0,00 | 0,00 | |||
| July 2015 | 77,22 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv