New York Cotton Futures – 03.09.2013

New York No. 2
Settle
Change
High
Low
October 201382,82-8884,0082,80Cotlook
December 201382,71-7884,1082,67 ‚A‘ Index 2013/1489,40unch.
March 201482,27-4783,2082,15 ‚A‘ Index 2014/15NQNQ
May 201482,31-3882,9582,15
July 201482,24-4282,5982,05Bremen
October 201477,87-210,000,00CIF-Index cts/lb95,50unch.
December 201477,51+1077,3477,27CIF-Index EUR/kg1,60+0,01
March 201577,34+150,000,00
May 201577,28+150,000,00
July 201577,22+150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.