New York Cotton Futures – 12.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 90,06 | +101 | 90,00 | 89,02 | Cotlook | ||
| December 2013 | 90,08 | +115 | 90,39 | 87,75 | ‚A‘ Index 2013/14 | 94,05 | -40 |
| March 2014 | 87,75 | +87 | 88,00 | 85,98 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 86,48 | +81 | 86,67 | 85,05 | |||
| July 2014 | 85,04 | +77 | 85,20 | 83,93 | Bremen | ||
| October 2014 | 80,69 | +58 | 0,00 | 0,00 | CIF-Index cts/lb | 99,50 | -25 |
| December 2014 | 79,75 | +39 | 79,90 | 79,30 | CIF-Index EUR/kg | 1,65 | +0,01 |
| March 2015 | 79,50 | +39 | 0,00 | 0,00 | |||
| May 2015 | 79,44 | +39 | 0,00 | 0,00 | |||
| July 2015 | 79,44 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv