New York Cotton Futures – 12.08.2013

New York No. 2
Settle
Change
High
Low
October 201390,06+10190,0089,02Cotlook
December 201390,08+11590,3987,75 ‚A‘ Index 2013/1494,05-40
March 201487,75+8788,0085,98 ‚A‘ Index 2014/15NQNQ
May 201486,48+8186,6785,05
July 201485,04+7785,2083,93Bremen
October 201480,69+580,000,00CIF-Index cts/lb99,50-25
December 201479,75+3979,9079,30CIF-Index EUR/kg1,65+0,01
March 201579,50+390,000,00
May 201579,44+390,000,00
July 201579,44+390,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.