New York Cotton Futures – 07.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 88,53 | +271 | 88,56 | 86,20 | Cotlook | ||
| December 2013 | 88,33 | +264 | 88,50 | 85,69 | ‚A‘ Index 2013/14 | 91,15 | +35 |
| March 2014 | 86,00 | +212 | 86,15 | 83,91 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 85,25 | +170 | 85,37 | 83,65 | |||
| July 2014 | 84,32 | +116 | 84,50 | 83,20 | Bremen | ||
| October 2014 | 79,82 | +83 | 0,00 | 0,00 | CIF-Index cts/lb | 96,75 | +35 |
| December 2014 | 79,13 | +66 | 79,64 | 78,70 | CIF-Index EUR/kg | 1,61 | +0,01 |
| March 2015 | 79,11 | +64 | 0,00 | 0,00 | |||
| May 2015 | 79,06 | +67 | 0,00 | 0,00 | |||
| July 2015 | 79,06 | +67 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv