New York Cotton Futures – 07.08.2013

New York No. 2
Settle
Change
High
Low
October 201388,53+27188,5686,20Cotlook
December 201388,33+26488,5085,69 ‚A‘ Index 2013/1491,15+35
March 201486,00+21286,1583,91 ‚A‘ Index 2014/15NQNQ
May 201485,25+17085,3783,65
July 201484,32+11684,5083,20Bremen
October 201479,82+830,000,00CIF-Index cts/lb96,75+35
December 201479,13+6679,6478,70CIF-Index EUR/kg1,61+0,01
March 201579,11+640,000,00
May 201579,06+670,000,00
July 201579,06+670,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.