New York Cotton Futures – 07.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,86 | -1 | 85,99 | 84,31 | Cotlook | ||
| October 2013 | 85,74 | -33 | 86,30 | 86,30 | ‚A‘ Index 2012/13 | 93,20 | +50 |
| December 2013 | 85,18 | -21 | 85,69 | 84,85 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,35 | -35 | 85,86 | 85,11 | |||
| May 2014 | 85,72 | -34 | 86,17 | 85,64 | Bremen | ||
| July 2014 | 86,14 | -32 | 86,50 | 86,00 | CIF-Index cts/lb | 96,60 | +50 |
| October 2014 | 84,08 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,01 |
| December 2014 | 82,64 | +34 | 82,58 | 82,17 | |||
| March 2015 | 82,84 | +34 | 0,00 | 0,00 | |||
| May 2015 | 82,74 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv