New York Cotton Futures – 07.06.2013

New York No. 2
Settle
Change
High
Low
July 201384,86-185,9984,31Cotlook
October 201385,74-3386,3086,30 ‚A‘ Index 2012/1393,20+50
December 201385,18-2185,6984,85 ‚A‘ Index 2013/14n.q.n.q.
March 201485,35-3585,8685,11
May 201485,72-3486,1785,64Bremen
July 201486,14-3286,5086,00CIF-Index cts/lb96,60+50
October 201484,08+130,000,00CIF-Index EUR/kg1,61-0,01
December 201482,64+3482,5882,17
March 201582,84+340,000,00
May 201582,74+340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.