New York Cotton Futures – 03.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 84,72 | +89 | 84,36 | 84,36 | Cotlook | ||
| July 2013 | 86,43 | +75 | 86,98 | 85,51 | ‚A‘ Index 2012/13 | 93,50 | +160 |
| October 2013 | 85,29 | +75 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 84,91 | +44 | 85,51 | 84,45 | |||
| March 2014 | 84,84 | +31 | 85,46 | 84,57 | Bremen | ||
| May 2014 | 84,63 | +19 | 85,28 | 84,78 | CIF-Index cts/lb | 96,75 | +170 |
| July 2014 | 84,50 | unch. | 85,10 | 84,50 | CIF-Index EUR/kg | 1,63 | +0,04 |
| October 2014 | 83,88 | unch. | 0,00 | 0,00 | |||
| December 2014 | 83,48 | unch. | 0,00 | 0,00 | |||
| March 2015 | 83,73 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv