New York Cotton Futures – 03.05.2013

New York No. 2
Settle
Change
High
Low
May 201384,72+8984,3684,36Cotlook
July 201386,43+7586,9885,51 ‚A‘ Index 2012/1393,50+160
October 201385,29+750,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201384,91+4485,5184,45
March 201484,84+3185,4684,57Bremen
May 201484,63+1985,2884,78CIF-Index cts/lb96,75+170
July 201484,50unch.85,1084,50CIF-Index EUR/kg1,63+0,04
October 201483,88unch.0,000,00
December 201483,48unch.0,000,00
March 201583,73unch.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.