New York Cotton Futures – 01.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 82,09 | -344 | 85,68 | 82,60 | Cotlook | ||
| July 2013 | 83,87 | -360 | 87,60 | 83,60 | ‚A‘ Index 2012/13 | 94,90 | +170 |
| October 2013 | 83,12 | -329 | 84,10 | 84,10 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 83,04 | -324 | 86,30 | 82,92 | |||
| March 2014 | 83,33 | -317 | 86,24 | 83,25 | Bremen | ||
| May 2014 | 83,52 | -318 | 86,48 | 86,02 | CIF-Index cts/lb | 96,05 | unch. |
| July 2014 | 83,78 | -313 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | unch. |
| October 2014 | 83,06 | -291 | 0,00 | 0,00 | |||
| December 2014 | 82,06 | -221 | 84,30 | 84,30 | |||
| March 2015 | 82,21 | -221 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv