New York Cotton Futures – 01.05.2013

New York No. 2
Settle
Change
High
Low
May 201382,09-34485,6882,60Cotlook
July 201383,87-36087,6083,60 ‚A‘ Index 2012/1394,90+170
October 201383,12-32984,1084,10 ‚A‘ Index 2013/14n.q.n.q.
December 201383,04-32486,3082,92
March 201483,33-31786,2483,25Bremen
May 201483,52-31886,4886,02CIF-Index cts/lb96,05unch.
July 201483,78-3130,000,00CIF-Index EUR/kg1,62unch.
October 201483,06-2910,000,00
December 201482,06-22184,3084,30
March 201582,21-2210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.