New York Cotton Futures – 25.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 81,33 | +23 | 81,76 | 81,21 | Cotlook | ||
| July 2013 | 83,23 | +28 | 83,87 | 82,95 | ‚A‘ Index 2012/13 | 90,60 | -130 |
| October 2013 | 83,01 | +16 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 83,28 | -14 | 84,01 | 83,22 | |||
| March 2014 | 83,46 | -16 | 84,10 | 83,61 | Bremen | ||
| May 2014 | 83,68 | -8 | 84,25 | 83,87 | CIF-Index cts/lb | 94,55 | -100 |
| July 2014 | 83,87 | +1 | 84,50 | 84,12 | CIF-Index EUR/kg | 1,60 | -0,02 |
| October 2014 | 83,85 | +1 | 0,00 | 0,00 | |||
| December 2014 | 83,10 | +1 | 83,08 | 83,08 | |||
| March 2015 | 83,25 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv