New York Cotton Futures – 25.04.2013

New York No. 2
Settle
Change
High
Low
May 201381,33+2381,7681,21Cotlook
July 201383,23+2883,8782,95 ‚A‘ Index 2012/1390,60-130
October 201383,01+160,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201383,28-1484,0183,22
March 201483,46-1684,1083,61Bremen
May 201483,68-884,2583,87CIF-Index cts/lb94,55-100
July 201483,87+184,5084,12CIF-Index EUR/kg1,60-0,02
October 201483,85+10,000,00
December 201483,10+183,0883,08
March 201583,25+10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.