New York Cotton Futures – 15.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 84,33 | -125 | 86,20 | 84,19 | Cotlook | ||
| July 2013 | 86,12 | -150 | 88,04 | 85,96 | ‚A‘ Index 2012/13 | 93,10 | +90 |
| October 2013 | 85,28 | -134 | 86,52 | 86,44 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,18 | -116 | 86,75 | 85,12 | |||
| March 2014 | 85,11 | -101 | 86,15 | 85,18 | Bremen | ||
| May 2014 | 85,06 | -101 | 0,00 | 0,00 | CIF-Index cts/lb | 97,60 | +75 |
| July 2014 | 85,11 | -103 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,02 |
| October 2014 | 84,36 | -103 | 0,00 | 0,00 | |||
| December 2014 | 82,74 | -103 | 82,95 | 82,95 | |||
| March 2015 | 82,89 | -103 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv