New York Cotton Futures – 15.04.2013

New York No. 2
Settle
Change
High
Low
May 201384,33-12586,2084,19Cotlook
July 201386,12-15088,0485,96 ‚A‘ Index 2012/1393,10+90
October 201385,28-13486,5286,44 ‚A‘ Index 2013/14n.q.n.q.
December 201385,18-11686,7585,12
March 201485,11-10186,1585,18Bremen
May 201485,06-1010,000,00CIF-Index cts/lb97,60+75
July 201485,11-1030,000,00CIF-Index EUR/kg1,65+0,02
October 201484,36-1030,000,00
December 201482,74-10382,9582,95
March 201582,89-1030,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.