New York Cotton Futures – 09.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 84,64 | -74 | 85,86 | 84,38 | Cotlook | ||
| July 2013 | 86,61 | -65 | 87,70 | 86,34 | ‚A‘ Index 2012/13 | 92,15 | -135 |
| October 2013 | 86,09 | -47 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,79 | -2 | 86,46 | 85,47 | |||
| March 2014 | 85,90 | +8 | 86,50 | 85,75 | Bremen | ||
| May 2014 | 85,85 | +1 | 86,40 | 85,70 | CIF-Index cts/lb | 96,75 | -100 |
| July 2014 | 85,93 | -16 | 86,50 | 85,90 | CIF-Index EUR/kg | 1,64 | -0,02 |
| October 2014 | 85,26 | -16 | 0,00 | 0,00 | |||
| December 2014 | 83,64 | -16 | 84,00 | 83,61 | |||
| March 2015 | 83,79 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv