New York Cotton Futures – 09.04.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2013 | 84,64 | -74 | 85,86 | 84,38 | Cotlook | ||
July 2013 | 86,61 | -65 | 87,70 | 86,34 | ‘A’ Index 2012/13 | 92,15 | -135 |
October 2013 | 86,09 | -47 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
December 2013 | 85,79 | -2 | 86,46 | 85,47 | |||
March 2014 | 85,90 | +8 | 86,50 | 85,75 | Bremen | ||
May 2014 | 85,85 | +1 | 86,40 | 85,70 | CIF-Index cts/lb | 96,75 | -100 |
July 2014 | 85,93 | -16 | 86,50 | 85,90 | CIF-Index EUR/kg | 1,64 | -0,02 |
October 2014 | 85,26 | -16 | 0,00 | 0,00 | |||
December 2014 | 83,64 | -16 | 84,00 | 83,61 | |||
March 2015 | 83,79 | -16 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv