New York Cotton Futures – 09.04.2013

New York No. 2
Settle
Change
High
Low
May 201384,64-7485,8684,38Cotlook
July 201386,61-6587,7086,34 ‚A‘ Index 2012/1392,15-135
October 201386,09-470,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201385,79-286,4685,47
March 201485,90+886,5085,75Bremen
May 201485,85+186,4085,70CIF-Index cts/lb96,75-100
July 201485,93-1686,5085,90CIF-Index EUR/kg1,64-0,02
October 201485,26-160,000,00
December 201483,64-1684,0083,61
March 201583,79-160,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.