New York Cotton Futures – 18.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 90,83 | -167 | 92,50 | 89,80 | Cotlook | ||
| July 2013 | 91,38 | -138 | 92,63 | 90,43 | ‚A‘ Index 2012/13 | 98,85 | +175 |
| October 2013 | 89,09 | -34 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 88,39 | -12 | 88,45 | 87,05 | |||
| March 2014 | 87,70 | -14 | 87,75 | 86,86 | Bremen | ||
| May 2014 | 87,30 | -32 | 87,25 | 86,51 | CIF-Index cts/lb | 101,50 | +125 |
| July 2014 | 87,00 | -43 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,04 |
| October 2014 | 86,43 | -55 | 0,00 | 0,00 | |||
| December 2014 | 85,20 | -67 | 85,25 | 85,25 | |||
| March 2015 | 85,52 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv