New York Cotton Futures – 18.03.2013

New York No. 2
Settle
Change
High
Low
May 201390,83-16792,5089,80Cotlook
July 201391,38-13892,6390,43 ‚A‘ Index 2012/1398,85+175
October 201389,09-340,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201388,39-1288,4587,05
March 201487,70-1487,7586,86Bremen
May 201487,30-3287,2586,51CIF-Index cts/lb101,50+125
July 201487,00-430,000,00CIF-Index EUR/kg1,73+0,04
October 201486,43-550,000,00
December 201485,20-6785,2585,25
March 201585,52-690,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.